Horizen
ZEN · 美元计价
$4.823
-4.46%
≈ ￥31.8318
(-$0.23)
更新于 2026-11-09 06:10:02
24H 最高$5.10
24H 最低$4.72
今日开盘$5.048
24H 成交量$118.06万
流通市值$8,102.03万
24H 涨跌额(-$0.23)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 381 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 312 |
CHZChiliz
|
$0.01079 | $0.01138 | $0.01051 | $38.77万 | $1.18亿 | -4.60% |
| 573 |
FLUXFLUX
|
$0.0507 | $0.0541 | $0.0499 | $10.76万 | $2,217.08万 | -5.41% |
| 562 |
CETUSCetus Protocol
|
$0.01869 | $0.01985 | $0.01827 | $11.55万 | $153.39万 | -4.89% |
| 288 |
TUTTUTORIAL
|
$0.01638 | $0.01729 | $0.01599 | $42.77万 | $1,606.53万 | -2.44% |
| 210 |
AAPLBAAPLB
|
$341.67 | $343.26 | $341.22 | $62.65万 | — | -0.24% |
| 304 |
HOMEHome
|
$0.00511 | $0.00543 | $0.00499 | $39.70万 | $2,256.07万 | -4.84% |
| 497 |
1MBABYDOGEBaby Doge Coin
|
$0.000292 | $0.0003037 | $0.0002871 | $16.46万 | $4,571.38万 | -3.28% |
| 175 |
TQQQBTQQQB
|
$51.2 | $52.93 | $50.95 | $76.51万 | — | -2.07% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.144 | $1.20 | $1.11 | $597.42万 | $2.79亿 | -2.56% |
| 161 |
SOPHSophon
|
$0.00121 | $0.0014 | $0.00118 | $85.37万 | $256.62万 | -6.20% |
| 384 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 606 |
MBLMovieBloc
|
$0.000645 | $0.000662 | $0.000644 | $7.93万 | $1,181.40万 | -1.68% |
| 415 |
IOSTIOST
|
$0.000659 | $0.000693 | $0.000645 | $25.31万 | $2,479.78万 | -3.80% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 197 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 9 |
NEARNear Protocol
|
$3.524 | $3.75 | $3.45 | $5,702.95万 | $47.21亿 | -3.64% |
| 649 |
WDCBWDCB
|
$261.75 | $269.24 | $260.84 | $2.15万 | — | -0.79% |
| 458 |
HEMIHemi
|
$0.00413 | $0.00441 | $0.00406 | $20.33万 | $416.59万 | -5.49% |
相关站点
共 40 个
Hyperliquid _币种排行
Sign _加密货币行情
Bubblemaps _加密货币行情
Plasma _BTC行情
StraitsX USD _币种排行
Arbitrum _加密货币行情
达世币 _币种排行
Hashflow _数字货币市值
Ripple USD _以太坊ETH价格
莱特币 _比特币
Plasma _以太坊ETH价格
Starknet _数字货币市值
EUR _加密货币行情
Uniswap _加密货币行情
NFPrompt _加密货币行情
恒星币 _加密货币行情
达世币 _比特币行情
Hashflow _加密货币行情
First Neiro _比特币
Artificial _币种排行
Injective _BTC行情
Gains Network _数字货币市值
USDC _比特币
Filecoin _BTC行情
BitTensor _以太坊ETH价格
Vanar Chain _币种排行
以太坊 _加密货币行情
ONEchain _比特币
Ethena _以太坊ETH价格
Shiba Inu _数字货币市值
Wrapped _加密货币行情
CyberConnect _加密货币行情
Aerodrome _数字货币市值
Vanar Chain _数字货币市值
RWUSD _加密货币行情
EUR _币种排行
Virtuals _比特币
Celo _比特币行情
比特现金 _币种排行
牛来 _以太坊ETH价格