Sophon
SOPH · 美元计价
$0.00125
-2.34%
≈ ￥0.00825
(-$0.00)
更新于 2026-11-09 11:20:02
24H 最高$0.0014
24H 最低$0.00118
今日开盘$0.00128
24H 成交量$91.90万
流通市值$256.62万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 411 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 284 |
CHZChiliz
|
$0.01099 | $0.0113 | $0.01051 | $49.41万 | $1.18亿 | -2.57% |
| 574 |
FLUXFLUX
|
$0.0516 | $0.0537 | $0.0499 | $13.12万 | $2,217.08万 | -3.55% |
| 559 |
CETUSCetus Protocol
|
$0.01902 | $0.01967 | $0.01827 | $14.66万 | $153.39万 | -3.31% |
| 245 |
TUTTUTORIAL
|
$0.01664 | $0.01729 | $0.01599 | $60.00万 | $1,606.53万 | -1.42% |
| 182 |
AAPLBAAPLB
|
$345.12 | $345.38 | $339.51 | $80.95万 | — | 0.80% |
| 293 |
HOMEHome
|
$0.00513 | $0.00542 | $0.00499 | $47.43万 | $2,256.07万 | -3.21% |
| 555 |
1MBABYDOGEBaby Doge Coin
|
$0.0002941 | $0.0003037 | $0.0002871 | $14.95万 | $4,571.38万 | -2.45% |
| 98 |
TQQQBTQQQB
|
$53.31 | $53.68 | $50.84 | $208.60万 | — | 1.74% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.151 | $1.20 | $1.11 | $697.19万 | $2.79亿 | -2.38% |
| 164 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $91.90万 | $256.62万 | -2.34% |
| 413 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 622 |
MBLMovieBloc
|
$0.000648 | $0.00066 | $0.000644 | $8.71万 | $1,181.40万 | -0.61% |
| 409 |
IOSTIOST
|
$0.000679 | $0.000689 | $0.000645 | $29.52万 | $2,479.78万 | -0.29% |
| 429 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 223 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 9 |
NEARNear Protocol
|
$3.605 | $3.75 | $3.45 | $7,009.18万 | $47.21亿 | -2.80% |
| 624 |
WDCBWDCB
|
$266.4 | $269.24 | $258.51 | $8.66万 | — | 0.35% |
| 468 |
HEMIHemi
|
$0.00415 | $0.00436 | $0.00406 | $22.60万 | $416.59万 | -4.82% |
相关站点
共 40 个
以太坊 _加密货币行情
Gains Network _币种排行
LayerZero _比特币
币安币 _加密货币行情
以太坊 _加密货币行情
Uniswap _币种排行
TQQQB _以太坊ETH价格
Hamster Kombat _币种排行
Hedera _币种排行
QQQB _比特币
ONEchain _以太坊ETH价格
Hamster Kombat _加密货币行情
TONToken _币种排行
Holo _比特币行情
Aptos _币种排行
Shiba Inu _数字货币市值
DRAMB _以太坊ETH价格
USD1 _比特币行情
Ondo _币种排行
RWUSD _加密货币行情
Huma Finance _加密货币行情
达世币 _币种排行
Sui _以太坊ETH价格
Solana _BTC行情
比特币 _比特币行情
QQQB _加密货币行情
Aave _比特币行情
瑞波币 _比特币行情
SNXXB _以太坊ETH价格
StraitsX USD _币种排行
Act I : The _以太坊ETH价格
莱特币 _数字货币市值
ONEchain _比特币行情
Filecoin _币种排行
Polkadot _加密货币行情
RWUSD _数字货币市值
KORUB _BTC行情
Worldcoin _以太坊ETH价格
Pepe _数字货币市值
Hamster Kombat _币种排行