Yield Guild Games
YGG · 美元计价
$0.0209
-3.33%
≈ ￥0.13794
(-$0.00)
更新于 2026-11-09 12:55:01
24H 最高$0.02193
24H 最低$0.02
今日开盘$0.02162
24H 成交量$29.88万
流通市值$1,116.89万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 278 |
CHZChiliz
|
$0.01094 | $0.01128 | $0.01051 | $50.83万 | $1.18亿 | -2.76% |
| 577 |
FLUXFLUX
|
$0.0515 | $0.0537 | $0.0499 | $13.37万 | $2,217.08万 | -3.56% |
| 559 |
CETUSCetus Protocol
|
$0.01911 | $0.01965 | $0.01827 | $14.86万 | $153.39万 | -2.15% |
| 238 |
TUTTUTORIAL
|
$0.01662 | $0.01729 | $0.01599 | $62.60万 | $1,606.53万 | -2.01% |
| 185 |
AAPLBAAPLB
|
$344.94 | $345.38 | $339.51 | $80.84万 | — | 0.81% |
| 292 |
HOMEHome
|
$0.00514 | $0.00542 | $0.00499 | $48.26万 | $2,256.07万 | -2.10% |
| 562 |
1MBABYDOGEBaby Doge Coin
|
$0.0002945 | $0.0003037 | $0.0002871 | $14.73万 | $4,571.38万 | -2.00% |
| 94 |
TQQQBTQQQB
|
$53.04 | $53.68 | $50.84 | $223.14万 | — | 1.47% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.144 | $1.20 | $1.11 | $704.98万 | $2.79亿 | -2.80% |
| 164 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $91.98万 | $256.62万 | -3.13% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 623 |
MBLMovieBloc
|
$0.00065 | $0.00066 | $0.000644 | $9.10万 | $1,181.40万 | -1.07% |
| 406 |
IOSTIOST
|
$0.000674 | $0.000689 | $0.000645 | $30.48万 | $2,479.78万 | -0.88% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 9 |
NEARNear Protocol
|
$3.606 | $3.75 | $3.45 | $7,060.45万 | $47.21亿 | -1.61% |
| 615 |
WDCBWDCB
|
$265.56 | $269.24 | $258.51 | $9.90万 | — | 0.32% |
| 460 |
HEMIHemi
|
$0.00416 | $0.00436 | $0.00406 | $24.04万 | $416.59万 | -3.93% |
相关站点
共 40 个
Worldcoin _加密货币行情
Shiba Inu _加密货币行情
Artificial _数字货币市值
达世币 _比特币
LayerZero _以太坊ETH价格
RWUSD _BTC行情
BitTensor _比特币行情
Raydium _比特币
Arbitrum _BTC行情
Bubblemaps _BTC行情
PAX Gold _比特币
RWUSD _币种排行
大零币 _BTC行情
艾达币 _以太坊ETH价格
Gram _数字货币市值
Arbitrum _以太坊ETH价格
比特现金 _比特币行情
Aptos _以太坊ETH价格
瑞波币 _数字货币市值
币安币 _BTC行情
LayerZero _数字货币市值
BEAMX _比特币行情
Polkadot _以太坊ETH价格
Chainlink _比特币
United Stables _BTC行情
Celestia _BTC行情
Gram _以太坊ETH价格
Filecoin _加密货币行情
以太坊 _比特币行情
艾达币 _比特币行情
SNXXB _币种排行
Tether Gold _加密货币行情
Gitcoin _以太坊ETH价格
DRAMB _比特币行情
Vanar Chain _BTC行情
DRAMB _币种排行
Tether Gold _数字货币市值
比特币 _以太坊ETH价格
莱特币 _比特币行情
BFUSD _比特币