Tezos
XTZ · 美元计价
$0.2446
-6.78%
≈ ￥1.6144
(-$0.02)
更新于 2026-11-09 06:50:01
24H 最高$0.2685
24H 最低$0.24
今日开盘$0.2624
24H 成交量$63.79万
流通市值$2.78亿
24H 涨跌额(-$0.02)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 388 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 296 |
CHZChiliz
|
$0.01079 | $0.01138 | $0.01051 | $43.46万 | $1.18亿 | -4.68% |
| 565 |
FLUXFLUX
|
$0.0511 | $0.0541 | $0.0499 | $11.93万 | $2,217.08万 | -5.20% |
| 559 |
CETUSCetus Protocol
|
$0.0187 | $0.01985 | $0.01827 | $12.31万 | $153.39万 | -4.88% |
| 284 |
TUTTUTORIAL
|
$0.01634 | $0.01729 | $0.01599 | $45.04万 | $1,606.53万 | -3.03% |
| 209 |
AAPLBAAPLB
|
$339.82 | $343.26 | $339.80 | $64.00万 | — | -0.79% |
| 306 |
HOMEHome
|
$0.0051 | $0.00543 | $0.00499 | $41.40万 | $2,256.07万 | -5.73% |
| 521 |
1MBABYDOGEBaby Doge Coin
|
$0.000292 | $0.0003037 | $0.0002871 | $15.94万 | $4,571.38万 | -3.34% |
| 148 |
TQQQBTQQQB
|
$51.08 | $52.93 | $50.84 | $93.65万 | — | -2.37% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.138 | $1.20 | $1.11 | $606.32万 | $2.79亿 | -3.48% |
| 159 |
SOPHSophon
|
$0.00123 | $0.0014 | $0.00118 | $87.67万 | $256.62万 | -5.39% |
| 390 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 600 |
MBLMovieBloc
|
$0.000647 | $0.000662 | $0.000644 | $8.77万 | $1,181.40万 | -1.37% |
| 404 |
IOSTIOST
|
$0.00066 | $0.000693 | $0.000645 | $27.71万 | $2,479.78万 | -3.79% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 9 |
NEARNear Protocol
|
$3.537 | $3.75 | $3.45 | $5,891.97万 | $47.21亿 | -3.70% |
| 650 |
WDCBWDCB
|
$261.61 | $269.24 | $260.84 | $2.44万 | — | -1.18% |
| 472 |
HEMIHemi
|
$0.00411 | $0.00441 | $0.00406 | $20.24万 | $416.59万 | -6.16% |
相关站点
共 40 个
Celestia _币种排行
大零币 _以太坊ETH价格
First Neiro _BTC行情
Uniswap _BTC行情
Aerodrome _数字货币市值
Aerodrome _BTC行情
以太坊 _币种排行
Virtuals _BTC行情
Ethena _比特币
LayerZero _比特币行情
Official _加密货币行情
TONToken _币种排行
Ripple USD _比特币行情
Quant _比特币行情
瑞波币 _以太坊ETH价格
Near Protocol _加密货币行情
Avalanche _比特币
Artificial _数字货币市值
CyberConnect _比特币
JUST _数字货币市值
Polkadot _加密货币行情
Pepe _以太坊ETH价格
Tether Gold _以太坊ETH价格
Official _数字货币市值
比特币 _以太坊ETH价格
Gram _比特币
Zama _BTC行情
Gains Network _数字货币市值
Aster _BTC行情
莱特币 _加密货币行情
Gitcoin _以太坊ETH价格
Raydium _比特币行情
Polkadot _比特币行情
Filecoin _币种排行
以太坊 _比特币行情
BUSD _BTC行情
Ondo _比特币
Ondo _加密货币行情
Artificial _数字货币市值
Polkadot _加密货币行情