Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-09 13:50:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$937.50万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 283 |
CHZChiliz
|
$0.01093 | $0.01128 | $0.01051 | $49.90万 | $1.18亿 | -2.93% |
| 580 |
FLUXFLUX
|
$0.0513 | $0.0537 | $0.0499 | $13.50万 | $2,217.08万 | -3.93% |
| 556 |
CETUSCetus Protocol
|
$0.01904 | $0.01965 | $0.01827 | $15.26万 | $153.39万 | -2.81% |
| 240 |
TUTTUTORIAL
|
$0.01663 | $0.01729 | $0.01599 | $62.62万 | $1,606.53万 | -2.23% |
| 185 |
AAPLBAAPLB
|
$344.37 | $345.38 | $339.51 | $81.81万 | — | 0.63% |
| 284 |
HOMEHome
|
$0.00521 | $0.00542 | $0.00499 | $49.86万 | $2,256.07万 | -0.95% |
| 565 |
1MBABYDOGEBaby Doge Coin
|
$0.0002933 | $0.0003037 | $0.0002871 | $14.58万 | $4,571.38万 | -2.43% |
| 89 |
TQQQBTQQQB
|
$52.62 | $53.68 | $50.84 | $237.23万 | — | 0.63% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.143 | $1.20 | $1.11 | $712.64万 | $2.79亿 | -3.14% |
| 170 |
SOPHSophon
|
$0.00123 | $0.0014 | $0.00118 | $89.55万 | $256.62万 | -3.15% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 618 |
MBLMovieBloc
|
$0.000653 | $0.00066 | $0.000644 | $9.69万 | $1,181.40万 | -0.46% |
| 413 |
IOSTIOST
|
$0.000674 | $0.000689 | $0.000645 | $29.94万 | $2,479.78万 | -1.03% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 9 |
NEARNear Protocol
|
$3.579 | $3.75 | $3.45 | $7,129.11万 | $47.21亿 | -3.24% |
| 595 |
WDCBWDCB
|
$263.28 | $269.24 | $258.51 | $11.19万 | — | -0.80% |
| 461 |
HEMIHemi
|
$0.00419 | $0.00436 | $0.00406 | $24.27万 | $416.59万 | -3.68% |
相关站点
共 40 个
KORUB _币种排行
Act I : The _币种排行
Zama _币种排行
Official _数字货币市值
Vanar Chain _币种排行
Starknet _以太坊ETH价格
KORUB _加密货币行情
Gram _加密货币行情
Official _以太坊ETH价格
Hamster Kombat _比特币行情
Aptos _比特币
First Digital _BTC行情
CyberConnect _币种排行
PAX Gold _币种排行
EWYB _比特币
Hamster Kombat _比特币
Ether.fi _加密货币行情
Ripple USD _比特币
莱特币 _数字货币市值
Celo _币种排行
Zama _以太坊ETH价格
Quant _数字货币市值
Holo _币种排行
BitTensor _比特币行情
Celo _加密货币行情
达世币 _数字货币市值
Act I : The _以太坊ETH价格
Meteora _以太坊ETH价格
Ether.fi _比特币
Gitcoin _加密货币行情
Celestia _加密货币行情
TONToken _币种排行
瑞波币 _加密货币行情
Avalanche _币种排行
NFPrompt _币种排行
QQQB _比特币行情
Polkadot _比特币
Quant _比特币
牛来 _加密货币行情
ONEchain _数字货币市值