UVXYB
UVXYB · 美元计价
$21.21
-6.89%
≈ ￥139.986
(-$1.57)
更新于 2026-11-09 11:45:02
24H 最高$23.12
24H 最低$20.98
今日开盘$22.78
24H 成交量$8.76万
流通市值—
24H 涨跌额(-$1.57)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 412 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 282 |
CHZChiliz
|
$0.01101 | $0.0113 | $0.01051 | $49.81万 | $1.18亿 | -2.39% |
| 576 |
FLUXFLUX
|
$0.0518 | $0.0537 | $0.0499 | $13.22万 | $2,217.08万 | -3.36% |
| 560 |
CETUSCetus Protocol
|
$0.01913 | $0.01965 | $0.01827 | $14.72万 | $153.39万 | -2.60% |
| 244 |
TUTTUTORIAL
|
$0.01675 | $0.01729 | $0.01599 | $60.04万 | $1,606.53万 | -1.01% |
| 185 |
AAPLBAAPLB
|
$345.12 | $345.38 | $339.51 | $80.42万 | — | 0.84% |
| 294 |
HOMEHome
|
$0.00513 | $0.00542 | $0.00499 | $47.50万 | $2,256.07万 | -3.03% |
| 557 |
1MBABYDOGEBaby Doge Coin
|
$0.0002955 | $0.0003037 | $0.0002871 | $14.96万 | $4,571.38万 | -2.02% |
| 97 |
TQQQBTQQQB
|
$53.36 | $53.68 | $50.84 | $211.65万 | — | 1.97% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.155 | $1.20 | $1.11 | $703.54万 | $2.79亿 | -2.12% |
| 163 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $91.65万 | $256.62万 | -2.34% |
| 415 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 623 |
MBLMovieBloc
|
$0.000649 | $0.00066 | $0.000644 | $8.86万 | $1,181.40万 | -0.77% |
| 405 |
IOSTIOST
|
$0.00068 | $0.000689 | $0.000645 | $29.88万 | $2,479.78万 | -0.15% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 9 |
NEARNear Protocol
|
$3.621 | $3.75 | $3.45 | $7,036.50万 | $47.21亿 | -2.29% |
| 613 |
WDCBWDCB
|
$267.66 | $269.24 | $258.51 | $9.66万 | — | 0.78% |
| 470 |
HEMIHemi
|
$0.00417 | $0.00436 | $0.00406 | $22.64万 | $416.59万 | -4.36% |
相关站点
共 40 个
Near Protocol _比特币行情
QQQB _比特币行情
Reserve Rights _以太坊ETH价格
Hashflow _比特币
MarsCoin _比特币行情
RWUSD _比特币
牛来 _比特币行情
First Neiro _比特币
莱特币 _数字货币市值
Starknet _比特币行情
Hamster Kombat _币种排行
Aave _币种排行
比特币 _以太坊ETH价格
First Neiro _加密货币行情
NFPrompt _币种排行
Hyperliquid _加密货币行情
瑞波币 _数字货币市值
Avalanche _BTC行情
Gains Network _以太坊ETH价格
Arbitrum _BTC行情
Celo _以太坊ETH价格
Official _加密货币行情
Meteora _比特币行情
Internet _币种排行
Wrapped _比特币行情
BFUSD _比特币
MarsCoin _BTC行情
MarsCoin _BTC行情
Avalanche _BTC行情
Starknet _加密货币行情
ONEchain _加密货币行情
Gains Network _币种排行
Zama _BTC行情
Celo _BTC行情
BFUSD _以太坊ETH价格
Aerodrome _比特币
Celestia _以太坊ETH价格
ONEchain _比特币行情
Celo _加密货币行情
恒星币 _比特币行情