量子链
QTUM · 美元计价
$0.679
-4.77%
≈ ￥4.4814
(-$0.03)
更新于 2026-11-09 11:50:04
24H 最高$0.714
24H 最低$0.666
今日开盘$0.713
24H 成交量$8.75万
流通市值$6,976.52万
24H 涨跌额(-$0.03)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 413 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 281 |
CHZChiliz
|
$0.01099 | $0.0113 | $0.01051 | $50.13万 | $1.18亿 | -2.74% |
| 576 |
FLUXFLUX
|
$0.0516 | $0.0537 | $0.0499 | $13.23万 | $2,217.08万 | -3.73% |
| 560 |
CETUSCetus Protocol
|
$0.01906 | $0.01965 | $0.01827 | $14.74万 | $153.39万 | -2.95% |
| 243 |
TUTTUTORIAL
|
$0.01669 | $0.01729 | $0.01599 | $59.88万 | $1,606.53万 | -1.65% |
| 184 |
AAPLBAAPLB
|
$345.02 | $345.38 | $339.51 | $80.81万 | — | 0.81% |
| 291 |
HOMEHome
|
$0.00511 | $0.00542 | $0.00499 | $48.07万 | $2,256.07万 | -3.40% |
| 557 |
1MBABYDOGEBaby Doge Coin
|
$0.0002955 | $0.0003037 | $0.0002871 | $14.96万 | $4,571.38万 | -2.02% |
| 97 |
TQQQBTQQQB
|
$53.19 | $53.68 | $50.84 | $211.95万 | — | 1.64% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.151 | $1.20 | $1.11 | $704.03万 | $2.79亿 | -2.54% |
| 163 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $91.65万 | $256.62万 | -2.34% |
| 415 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 623 |
MBLMovieBloc
|
$0.00065 | $0.00066 | $0.000644 | $8.86万 | $1,181.40万 | -0.92% |
| 405 |
IOSTIOST
|
$0.000679 | $0.000689 | $0.000645 | $29.98万 | $2,479.78万 | -0.29% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 9 |
NEARNear Protocol
|
$3.614 | $3.75 | $3.45 | $7,040.79万 | $47.21亿 | -2.72% |
| 613 |
WDCBWDCB
|
$266.69 | $269.24 | $258.51 | $9.69万 | — | 0.46% |
| 469 |
HEMIHemi
|
$0.00416 | $0.00436 | $0.00406 | $22.74万 | $416.59万 | -4.37% |
相关站点
共 40 个
EWYB _比特币行情
以太坊 _币种排行
EWYB _加密货币行情
大零币 _比特币
BFUSD _加密货币行情
Hedera _币种排行
比特现金 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Sui _加密货币行情
Gains Network _数字货币市值
Sui _比特币
QQQB _以太坊ETH价格
Vanar Chain _加密货币行情
Ripple USD _比特币行情
Hamster Kombat _比特币行情
BFUSD _比特币行情
Pepe _BTC行情
Sui _数字货币市值
Official _数字货币市值
莱特币 _数字货币市值
Polkadot _以太坊ETH价格
Gains Network _加密货币行情
Gram _加密货币行情
Tether Gold _加密货币行情
Celo _币种排行
Vanar Chain _数字货币市值
Gram _BTC行情
Aster _以太坊ETH价格
Injective _以太坊ETH价格
Caldera _币种排行
Internet _比特币行情
Zama _BTC行情
Vanar Chain _数字货币市值
Ondo _比特币行情
Hyperliquid _BTC行情
以太坊 _BTC行情
Sui _BTC行情
EWYB _比特币行情
QQQB _加密货币行情
Gitcoin _BTC行情