QNTB
QNTB · 美元计价
$37.31
0.57%
≈ ￥246.246
($0.21)
更新于 2026-11-09 07:40:02
24H 最高$37.66
24H 最低$36.82
今日开盘$37.1
24H 成交量$8,590.02
流通市值—
24H 涨跌额($0.21)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 399 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 293 |
CHZChiliz
|
$0.01092 | $0.01138 | $0.01051 | $45.54万 | $1.18亿 | -3.96% |
| 571 |
FLUXFLUX
|
$0.0515 | $0.0541 | $0.0499 | $12.16万 | $2,217.08万 | -4.81% |
| 563 |
CETUSCetus Protocol
|
$0.01892 | $0.01985 | $0.01827 | $12.92万 | $153.39万 | -4.25% |
| 267 |
TUTTUTORIAL
|
$0.01641 | $0.01729 | $0.01599 | $51.00万 | $1,606.53万 | -2.61% |
| 206 |
AAPLBAAPLB
|
$342.41 | $344.13 | $339.51 | $69.85万 | — | -0.02% |
| 304 |
HOMEHome
|
$0.00512 | $0.00542 | $0.00499 | $42.70万 | $2,256.07万 | -5.19% |
| 518 |
1MBABYDOGEBaby Doge Coin
|
$0.0002934 | $0.0003037 | $0.0002871 | $16.34万 | $4,571.38万 | -2.94% |
| 112 |
TQQQBTQQQB
|
$51.88 | $52.93 | $50.84 | $144.43万 | — | -0.90% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.142 | $1.20 | $1.11 | $627.00万 | $2.79亿 | -3.47% |
| 154 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $92.77万 | $256.62万 | -3.85% |
| 402 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 602 |
MBLMovieBloc
|
$0.000651 | $0.000662 | $0.000644 | $8.95万 | $1,181.40万 | -1.06% |
| 414 |
IOSTIOST
|
$0.000668 | $0.000693 | $0.000645 | $27.62万 | $2,479.78万 | -3.05% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 9 |
NEARNear Protocol
|
$3.619 | $3.75 | $3.45 | $6,472.77万 | $47.21亿 | -2.40% |
| 646 |
WDCBWDCB
|
$264.41 | $269.24 | $260.84 | $3.74万 | — | -0.49% |
| 475 |
HEMIHemi
|
$0.00416 | $0.00441 | $0.00406 | $20.88万 | $416.59万 | -5.46% |
相关站点
共 40 个
Chainlink _加密货币行情
ONEchain _数字货币市值
Hamster Kombat _比特币
Near Protocol _以太坊ETH价格
Act I : The _比特币行情
Hyperliquid _币种排行
Celestia _比特币
Sign _BTC行情
莱特币 _BTC行情
RWUSD _比特币行情
Ethena _加密货币行情
大零币 _比特币
BitTensor _比特币
Raydium _比特币行情
Meteora _BTC行情
Uniswap _BTC行情
BitTensor _以太坊ETH价格
Polkadot _比特币
Holo _BTC行情
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
Injective _加密货币行情
Reserve Rights _比特币行情
Caldera _以太坊ETH价格
Pepe _BTC行情
MarsCoin _数字货币市值
First Neiro _数字货币市值
Aave _数字货币市值
Filecoin _比特币
Huma Finance _数字货币市值
Pudgy Penguins _加密货币行情
Near Protocol _币种排行
DODO _BTC行情
United Stables _BTC行情
Pump.fun _以太坊ETH价格
First Neiro _比特币行情
应用链 _数字货币市值
Internet _币种排行
Vanar Chain _比特币
Virtuals _比特币行情