Succinct

PROVE · 美元计价

$0.1773

-0.73% ≈ ￥1.1702 (-$0.00)

更新于 2026-11-09 05:50:02

24H 最高$0.1815

24H 最低$0.1762

今日开盘$0.1786

24H 成交量$17.91万

流通市值$3,456.99万

24H 涨跌额(-$0.00)

历史最高$1.925

最高日期2025-08-01

历史最低$0.142848

最低日期2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
344	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
383	CHZChiliz	$0.01105	$0.01138	$0.011	$24.22万	$1.18亿	-2.13%
581	FLUXFLUX	$0.0518	$0.0541	$0.0517	$7.70万	$2,217.08万	-3.36%
563	CETUSCetus Protocol	$0.01908	$0.01985	$0.01906	$8.97万	$153.39万	-2.85%
299	TUTTUTORIAL	$0.01667	$0.01729	$0.01655	$36.10万	$1,606.53万	-0.77%
195	AAPLBAAPLB	$342.6	$343.26	$342.06	$61.35万	—	0.04%
336	HOMEHome	$0.00517	$0.00543	$0.00513	$30.63万	$2,256.07万	-2.82%
491	1MBABYDOGEBaby Doge Coin	$0.0002964	$0.0003037	$0.0002955	$14.26万	$4,571.38万	-1.82%
226	TQQQBTQQQB	$51.78	$52.93	$51.66	$51.25万	—	-0.96%
39	TRUMPOFFICIAL TRUMP	$1.158	$1.20	$1.15	$477.53万	$2.79亿	-1.53%
149	SOPHSophon	$0.00124	$0.0014	$0.00124	$78.49万	$256.62万	-4.62%
346	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
583	MBLMovieBloc	$0.000653	$0.000662	$0.000647	$7.50万	$1,181.40万	-0.15%
410	IOSTIOST	$0.000669	$0.000693	$0.000668	$20.79万	$2,479.78万	-2.34%
358	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
181	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
8	NEARNear Protocol	$3.581	$3.75	$3.57	$4,784.10万	$47.21亿	-1.65%
650	WDCBWDCB	$263.3	$269.24	$262.02	$1.59万	—	-0.32%
487	HEMIHemi	$0.0042	$0.00441	$0.00419	$14.35万	$416.59万	-4.33%