PENGB
PENGB · 美元计价
$41.52
-0.48%
≈ ￥274.032
(-$0.20)
更新于 2026-11-09 07:15:02
24H 最高$42.01
24H 最低$40.96
今日开盘$41.72
24H 成交量$1.42万
流通市值—
24H 涨跌额(-$0.20)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 395 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 295 |
CHZChiliz
|
$0.01095 | $0.01138 | $0.01051 | $44.83万 | $1.18亿 | -3.35% |
| 569 |
FLUXFLUX
|
$0.0511 | $0.0541 | $0.0499 | $12.12万 | $2,217.08万 | -5.20% |
| 562 |
CETUSCetus Protocol
|
$0.01897 | $0.01985 | $0.01827 | $12.80万 | $153.39万 | -3.61% |
| 284 |
TUTTUTORIAL
|
$0.01652 | $0.01729 | $0.01599 | $46.88万 | $1,606.53万 | -2.02% |
| 205 |
AAPLBAAPLB
|
$343.03 | $343.61 | $339.51 | $68.29万 | — | 0.14% |
| 303 |
HOMEHome
|
$0.00513 | $0.00543 | $0.00499 | $42.27万 | $2,256.07万 | -5.35% |
| 521 |
1MBABYDOGEBaby Doge Coin
|
$0.0002945 | $0.0003037 | $0.0002871 | $15.96万 | $4,571.38万 | -2.68% |
| 126 |
TQQQBTQQQB
|
$52.38 | $52.93 | $50.84 | $121.45万 | — | 0.10% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.154 | $1.20 | $1.11 | $623.73万 | $2.79亿 | -2.29% |
| 158 |
SOPHSophon
|
$0.00123 | $0.0014 | $0.00118 | $90.04万 | $256.62万 | -5.39% |
| 397 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 602 |
MBLMovieBloc
|
$0.000648 | $0.000662 | $0.000644 | $8.88万 | $1,181.40万 | -1.52% |
| 407 |
IOSTIOST
|
$0.000667 | $0.000693 | $0.000645 | $27.88万 | $2,479.78万 | -3.05% |
| 411 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 9 |
NEARNear Protocol
|
$3.63 | $3.75 | $3.45 | $6,104.82万 | $47.21亿 | -1.73% |
| 647 |
WDCBWDCB
|
$264.25 | $269.24 | $260.84 | $3.36万 | — | -0.18% |
| 470 |
HEMIHemi
|
$0.00419 | $0.00441 | $0.00406 | $20.80万 | $416.59万 | -4.56% |
相关站点
共 40 个
Caldera _BTC行情
恒星币 _加密货币行情
PAX Gold _以太坊ETH价格
Vanar Chain _比特币
Tether Gold _加密货币行情
OFFICIAL TRUMP _比特币
Mitosis _币种排行
Artificial _比特币行情
StraitsX USD _比特币行情
Aave _BTC行情
Huma Finance _BTC行情
Bubblemaps _BTC行情
KORUB _加密货币行情
USD1 _比特币
Official _比特币行情
以太坊 _数字货币市值
达世币 _数字货币市值
Official _比特币行情
Sui _币种排行
DODO _数字货币市值
First Neiro _比特币
Hyperliquid _以太坊ETH价格
Avalanche _加密货币行情
Aptos _加密货币行情
Avalanche _加密货币行情
Polkadot _BTC行情
RWUSD _以太坊ETH价格
PAX Gold _加密货币行情
Gram _比特币行情
Celo _币种排行
BUSD _比特币
Arbitrum _币种排行
United Stables _比特币
Worldcoin _比特币行情
StraitsX USD _以太坊ETH价格
Meteora _以太坊ETH价格
KORUB _以太坊ETH价格
Pump.fun _加密货币行情
Ondo _数字货币市值
Hedera _比特币行情