本体
ONT · 美元计价
$0.03943
-5.63%
≈ ￥0.260238
(-$0.00)
更新于 2026-11-09 06:20:02
24H 最高$0.04206
24H 最低$0.03854
今日开盘$0.04178
24H 成交量$11.72万
流通市值$3,670.88万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 382 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 312 |
CHZChiliz
|
$0.01084 | $0.01138 | $0.01051 | $39.47万 | $1.18亿 | -4.16% |
| 569 |
FLUXFLUX
|
$0.0511 | $0.0541 | $0.0499 | $11.25万 | $2,217.08万 | -5.20% |
| 562 |
CETUSCetus Protocol
|
$0.01885 | $0.01985 | $0.01827 | $11.85万 | $153.39万 | -4.27% |
| 287 |
TUTTUTORIAL
|
$0.01647 | $0.01729 | $0.01599 | $43.24万 | $1,606.53万 | -2.14% |
| 215 |
AAPLBAAPLB
|
$342.13 | $343.26 | $341.22 | $62.53万 | — | -0.12% |
| 305 |
HOMEHome
|
$0.0051 | $0.00543 | $0.00499 | $40.20万 | $2,256.07万 | -4.85% |
| 506 |
1MBABYDOGEBaby Doge Coin
|
$0.000293 | $0.0003037 | $0.0002871 | $16.16万 | $4,571.38万 | -3.17% |
| 164 |
TQQQBTQQQB
|
$51.48 | $52.93 | $50.95 | $82.17万 | — | -1.61% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.152 | $1.20 | $1.11 | $604.43万 | $2.79亿 | -2.29% |
| 159 |
SOPHSophon
|
$0.00122 | $0.0014 | $0.00118 | $86.57万 | $256.62万 | -5.43% |
| 384 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 605 |
MBLMovieBloc
|
$0.000648 | $0.000662 | $0.000644 | $8.14万 | $1,181.40万 | -1.22% |
| 418 |
IOSTIOST
|
$0.000663 | $0.000693 | $0.000645 | $25.26万 | $2,479.78万 | -3.49% |
| 397 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 199 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 9 |
NEARNear Protocol
|
$3.558 | $3.75 | $3.45 | $5,802.01万 | $47.21亿 | -2.95% |
| 650 |
WDCBWDCB
|
$262.88 | $269.24 | $260.84 | $2.24万 | — | -0.42% |
| 462 |
HEMIHemi
|
$0.00415 | $0.00441 | $0.00406 | $20.12万 | $416.59万 | -5.25% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Starknet _比特币
Hedera _以太坊ETH价格
狗币 _以太坊ETH价格
BUSD _比特币
Polkadot _比特币
Sign _比特币
Aave _加密货币行情
恒星币 _BTC行情
Injective _币种排行
PAX Gold _比特币行情
Gram _比特币
Ondo _以太坊ETH价格
BUSD _比特币
StraitsX USD _加密货币行情
Hedera _加密货币行情
Act I : The _以太坊ETH价格
比特现金 _数字货币市值
Reserve Rights _以太坊ETH价格
Worldcoin _比特币行情
Zama _比特币行情
PAX Gold _数字货币市值
ONEchain _数字货币市值
Aster _以太坊ETH价格
Filecoin _币种排行
比特币 _以太坊ETH价格
Ether.fi _加密货币行情
Wrapped _比特币行情
Gram _以太坊ETH价格
BEAMX _比特币行情
Meteora _以太坊ETH价格
Filecoin _币种排行
Starknet _以太坊ETH价格
BFUSD _比特币行情
Hashflow _BTC行情
United Stables _比特币行情
Polkadot _加密货币行情
TONToken _数字货币市值
Pudgy Penguins _加密货币行情
Meteora _加密货币行情