Origin Protocol
OGN · 美元计价
$0.02216
-2.29%
≈ ￥0.146256
(-$0.00)
更新于 2026-11-09 05:50:02
24H 最高$0.02305
24H 最低$0.02205
今日开盘$0.02268
24H 成交量$28.84万
流通市值$1,521.09万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 344 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 383 |
CHZChiliz
|
$0.01105 | $0.01138 | $0.011 | $24.22万 | $1.18亿 | -2.13% |
| 581 |
FLUXFLUX
|
$0.0518 | $0.0541 | $0.0517 | $7.70万 | $2,217.08万 | -3.36% |
| 563 |
CETUSCetus Protocol
|
$0.01908 | $0.01985 | $0.01906 | $8.97万 | $153.39万 | -2.85% |
| 299 |
TUTTUTORIAL
|
$0.01667 | $0.01729 | $0.01655 | $36.10万 | $1,606.53万 | -0.77% |
| 195 |
AAPLBAAPLB
|
$342.6 | $343.26 | $342.06 | $61.35万 | — | 0.04% |
| 336 |
HOMEHome
|
$0.00517 | $0.00543 | $0.00513 | $30.63万 | $2,256.07万 | -2.82% |
| 491 |
1MBABYDOGEBaby Doge Coin
|
$0.0002964 | $0.0003037 | $0.0002955 | $14.26万 | $4,571.38万 | -1.82% |
| 226 |
TQQQBTQQQB
|
$51.78 | $52.93 | $51.66 | $51.25万 | — | -0.96% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.158 | $1.20 | $1.15 | $477.53万 | $2.79亿 | -1.53% |
| 149 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00124 | $78.49万 | $256.62万 | -4.62% |
| 346 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 583 |
MBLMovieBloc
|
$0.000653 | $0.000662 | $0.000647 | $7.50万 | $1,181.40万 | -0.15% |
| 410 |
IOSTIOST
|
$0.000669 | $0.000693 | $0.000668 | $20.79万 | $2,479.78万 | -2.34% |
| 358 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 181 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 8 |
NEARNear Protocol
|
$3.581 | $3.75 | $3.57 | $4,784.10万 | $47.21亿 | -1.65% |
| 650 |
WDCBWDCB
|
$263.3 | $269.24 | $262.02 | $1.59万 | — | -0.32% |
| 487 |
HEMIHemi
|
$0.0042 | $0.00441 | $0.00419 | $14.35万 | $416.59万 | -4.33% |
相关站点
共 40 个
Aave _比特币行情
Holo _BTC行情
COCOS _数字货币市值
Ethena _比特币
Meteora _以太坊ETH价格
Celo _数字货币市值
Solana _比特币
Ondo _比特币
Wrapped _加密货币行情
Gitcoin _以太坊ETH价格
Aster _BTC行情
Hamster Kombat _比特币行情
Gram _BTC行情
United Stables _以太坊ETH价格
JUST _BTC行情
Pepe _币种排行
Hashflow _数字货币市值
牛来 _币种排行
Ether.fi _以太坊ETH价格
Ethena _币种排行
Sign _数字货币市值
USDC _以太坊ETH价格
Mitosis _以太坊ETH价格
达世币 _数字货币市值
Polymath _加密货币行情
CyberConnect _比特币
LayerZero _比特币
Wrapped _比特币行情
Huma Finance _数字货币市值
Pudgy Penguins _比特币行情
MarsCoin _币种排行
瑞波币 _BTC行情
Gitcoin _比特币行情
Gitcoin _币种排行
Ethena _加密货币行情
BEAMX _比特币
Tether Gold _币种排行
Aerodrome _比特币
莱特币 _比特币
以太坊 _BTC行情