NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-09 09:00:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 404 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 286 |
CHZChiliz
|
$0.011 | $0.01136 | $0.01051 | $48.20万 | $1.18亿 | -3.00% |
| 572 |
FLUXFLUX
|
$0.0517 | $0.054 | $0.0499 | $12.71万 | $2,217.08万 | -4.26% |
| 566 |
CETUSCetus Protocol
|
$0.01909 | $0.01978 | $0.01827 | $13.70万 | $153.39万 | -3.49% |
| 239 |
TUTTUTORIAL
|
$0.0165 | $0.01729 | $0.01599 | $58.14万 | $1,606.53万 | -1.90% |
| 186 |
AAPLBAAPLB
|
$343.62 | $344.27 | $339.51 | $78.67万 | — | 0.33% |
| 296 |
HOMEHome
|
$0.0052 | $0.00542 | $0.00499 | $45.36万 | $2,256.07万 | -2.99% |
| 522 |
1MBABYDOGEBaby Doge Coin
|
$0.0002962 | $0.0003037 | $0.0002871 | $16.82万 | $4,571.38万 | -1.69% |
| 101 |
TQQQBTQQQB
|
$52.48 | $52.93 | $50.84 | $174.25万 | — | 0.33% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.152 | $1.20 | $1.11 | $654.17万 | $2.79亿 | -2.87% |
| 152 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $94.30万 | $256.62万 | -3.10% |
| 408 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 609 |
MBLMovieBloc
|
$0.000654 | $0.00066 | $0.000644 | $8.69万 | $1,181.40万 | -0.15% |
| 409 |
IOSTIOST
|
$0.000678 | $0.000693 | $0.000645 | $29.24万 | $2,479.78万 | -2.02% |
| 424 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 215 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 9 |
NEARNear Protocol
|
$3.632 | $3.75 | $3.45 | $6,794.29万 | $47.21亿 | -2.10% |
| 645 |
WDCBWDCB
|
$265.43 | $269.24 | $260.48 | $5.00万 | — | 0.04% |
| 461 |
HEMIHemi
|
$0.00416 | $0.00439 | $0.00406 | $22.47万 | $416.59万 | -5.24% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Pudgy Penguins _BTC行情
Hashflow _以太坊ETH价格
比特现金 _币种排行
Shiba Inu _加密货币行情
RWUSD _以太坊ETH价格
狗币 _加密货币行情
Aptos _币种排行
RWUSD _币种排行
Act I : The _比特币行情
Pepe _BTC行情
Hashflow _比特币
KORUB _币种排行
Huma Finance _数字货币市值
币安币 _比特币
Plasma _比特币
Avalanche _以太坊ETH价格
比特币 _加密货币行情
Act I : The _比特币行情
Gains Network _比特币行情
Mitosis _币种排行
Virtuals _数字货币市值
Virtuals _币种排行
Reserve Rights _比特币行情
Mitosis _比特币行情
币安币 _比特币行情
Polkadot _币种排行
DODO _BTC行情
ONEchain _以太坊ETH价格
QQQB _币种排行
OFFICIAL TRUMP _币种排行
狗币 _币种排行
Near Protocol _BTC行情
MarsCoin _比特币行情
RWUSD _BTC行情
ONEchain _比特币行情
Aptos _数字货币市值
Aptos _数字货币市值
First Digital _加密货币行情
Act I : The _加密货币行情