Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-09 07:20:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.26亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 396 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 294 |
CHZChiliz
|
$0.01097 | $0.01138 | $0.01051 | $45.10万 | $1.18亿 | -3.18% |
| 569 |
FLUXFLUX
|
$0.0518 | $0.0541 | $0.0499 | $12.14万 | $2,217.08万 | -3.90% |
| 563 |
CETUSCetus Protocol
|
$0.01899 | $0.01985 | $0.01827 | $12.84万 | $153.39万 | -3.56% |
| 284 |
TUTTUTORIAL
|
$0.01662 | $0.01729 | $0.01599 | $46.97万 | $1,606.53万 | -1.37% |
| 206 |
AAPLBAAPLB
|
$343.18 | $343.61 | $339.51 | $68.70万 | — | 0.21% |
| 305 |
HOMEHome
|
$0.00514 | $0.00543 | $0.00499 | $42.38万 | $2,256.07万 | -5.34% |
| 521 |
1MBABYDOGEBaby Doge Coin
|
$0.0002953 | $0.0003037 | $0.0002871 | $16.04万 | $4,571.38万 | -2.32% |
| 121 |
TQQQBTQQQB
|
$52.39 | $52.93 | $50.84 | $127.24万 | — | 0.15% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.154 | $1.20 | $1.11 | $622.33万 | $2.79亿 | -2.37% |
| 156 |
SOPHSophon
|
$0.00123 | $0.0014 | $0.00118 | $91.15万 | $256.62万 | -4.65% |
| 398 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 603 |
MBLMovieBloc
|
$0.00065 | $0.000662 | $0.000644 | $8.91万 | $1,181.40万 | -1.22% |
| 407 |
IOSTIOST
|
$0.000669 | $0.000693 | $0.000645 | $27.99万 | $2,479.78万 | -2.76% |
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 9 |
NEARNear Protocol
|
$3.66 | $3.75 | $3.45 | $6,310.10万 | $47.21亿 | -0.95% |
| 647 |
WDCBWDCB
|
$264.73 | $269.24 | $260.84 | $3.42万 | — | -0.06% |
| 472 |
HEMIHemi
|
$0.00417 | $0.00441 | $0.00406 | $20.84万 | $416.59万 | -5.01% |
相关站点
共 40 个
Sui _加密货币行情
Caldera _比特币
Celestia _比特币行情
Internet _比特币
MarsCoin _BTC行情
牛来 _比特币行情
StraitsX USD _比特币
大零币 _比特币行情
Solana _比特币
Raydium _比特币
BFUSD _以太坊ETH价格
BUSD _比特币
DODO _数字货币市值
Official _以太坊ETH价格
波场 _比特币行情
EUR _比特币
应用链 _数字货币市值
Reserve Rights _数字货币市值
BUSD _以太坊ETH价格
Filecoin _数字货币市值
Meteora _比特币
Gram _比特币
Near Protocol _数字货币市值
Zama _以太坊ETH价格
艾达币 _数字货币市值
Uniswap _BTC行情
Worldcoin _BTC行情
Gitcoin _加密货币行情
PAX Gold _数字货币市值
Hedera _数字货币市值
狗币 _加密货币行情
Aerodrome _比特币行情
狗币 _比特币行情
Reserve Rights _币种排行
Sui _数字货币市值
Hamster Kombat _加密货币行情
Aave _以太坊ETH价格
KORUB _加密货币行情
Zama _比特币
Ether.fi _比特币行情