LFJ
JOE · 美元计价
$0.0256
-5.88%
≈ ￥0.16896
(-$0.00)
更新于 2026-11-09 08:55:01
24H 最高$0.0273
24H 最低$0.0249
今日开盘$0.0272
24H 成交量$6.75万
流通市值$893.86万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
JOE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 403 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 286 |
CHZChiliz
|
$0.01099 | $0.01136 | $0.01051 | $48.19万 | $1.18亿 | -3.26% |
| 572 |
FLUXFLUX
|
$0.0517 | $0.054 | $0.0499 | $12.71万 | $2,217.08万 | -4.26% |
| 565 |
CETUSCetus Protocol
|
$0.01907 | $0.01978 | $0.01827 | $13.66万 | $153.39万 | -3.59% |
| 238 |
TUTTUTORIAL
|
$0.01647 | $0.01729 | $0.01599 | $58.10万 | $1,606.53万 | -2.26% |
| 185 |
AAPLBAAPLB
|
$343.78 | $344.18 | $339.51 | $78.45万 | — | 0.37% |
| 296 |
HOMEHome
|
$0.00519 | $0.00542 | $0.00499 | $45.44万 | $2,256.07万 | -3.17% |
| 520 |
1MBABYDOGEBaby Doge Coin
|
$0.0002958 | $0.0003037 | $0.0002871 | $16.82万 | $4,571.38万 | -1.83% |
| 101 |
TQQQBTQQQB
|
$52.06 | $52.93 | $50.84 | $172.62万 | — | -0.48% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.154 | $1.20 | $1.11 | $651.77万 | $2.79亿 | -2.70% |
| 152 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $94.32万 | $256.62万 | -3.10% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 609 |
MBLMovieBloc
|
$0.000655 | $0.00066 | $0.000644 | $8.68万 | $1,181.40万 | 0.00% |
| 409 |
IOSTIOST
|
$0.00068 | $0.000693 | $0.000645 | $29.17万 | $2,479.78万 | -1.59% |
| 424 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 215 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 9 |
NEARNear Protocol
|
$3.622 | $3.75 | $3.45 | $6,788.50万 | $47.21亿 | -2.32% |
| 644 |
WDCBWDCB
|
$264.33 | $269.24 | $260.48 | $4.92万 | — | -0.38% |
| 461 |
HEMIHemi
|
$0.00416 | $0.00439 | $0.00406 | $22.46万 | $416.59万 | -5.24% |
相关站点
共 40 个
First Neiro _比特币
TONToken _加密货币行情
Hyperliquid _比特币行情
Plasma _币种排行
Aster _比特币
Polkadot _币种排行
Virtuals _比特币
达世币 _以太坊ETH价格
Gitcoin _比特币行情
TONToken _比特币
BEAMX _币种排行
Wrapped _数字货币市值
Meteora _币种排行
波场 _以太坊ETH价格
Zama _币种排行
CyberConnect _以太坊ETH价格
币安币 _比特币行情
币安币 _加密货币行情
Wrapped _数字货币市值
Quant _币种排行
ONEchain _比特币
Ripple USD _比特币行情
Act I : The _BTC行情
瑞波币 _比特币
Polkadot _以太坊ETH价格
EUR _加密货币行情
Aave _比特币
Celestia _比特币
波场 _BTC行情
Shiba Inu _币种排行
Mitosis _以太坊ETH价格
Caldera _比特币
Near Protocol _数字货币市值
币安币 _以太坊ETH价格
Ondo _比特币行情
Sign _币种排行
First Neiro _BTC行情
以太坊 _BTC行情
币安币 _数字货币市值
Chainlink _币种排行