Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-09 06:05:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$22.30万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 378 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 312 |
CHZChiliz
|
$0.01078 | $0.01138 | $0.01051 | $38.33万 | $1.18亿 | -4.60% |
| 573 |
FLUXFLUX
|
$0.0507 | $0.0541 | $0.0499 | $10.63万 | $2,217.08万 | -5.59% |
| 563 |
CETUSCetus Protocol
|
$0.01873 | $0.01985 | $0.01827 | $11.32万 | $153.39万 | -4.83% |
| 285 |
TUTTUTORIAL
|
$0.01637 | $0.01729 | $0.01599 | $42.69万 | $1,606.53万 | -2.50% |
| 207 |
AAPLBAAPLB
|
$341.77 | $343.26 | $341.33 | $62.71万 | — | -0.21% |
| 315 |
HOMEHome
|
$0.00512 | $0.00543 | $0.00499 | $37.88万 | $2,256.07万 | -4.48% |
| 492 |
1MBABYDOGEBaby Doge Coin
|
$0.0002912 | $0.0003037 | $0.0002871 | $16.80万 | $4,571.38万 | -3.61% |
| 189 |
TQQQBTQQQB
|
$51.36 | $52.93 | $51.05 | $70.89万 | — | -1.76% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.145 | $1.20 | $1.11 | $593.15万 | $2.79亿 | -2.80% |
| 161 |
SOPHSophon
|
$0.00121 | $0.0014 | $0.00118 | $84.77万 | $256.62万 | -6.20% |
| 380 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 605 |
MBLMovieBloc
|
$0.000646 | $0.000662 | $0.000644 | $7.90万 | $1,181.40万 | -1.22% |
| 411 |
IOSTIOST
|
$0.00066 | $0.000693 | $0.000645 | $25.02万 | $2,479.78万 | -3.65% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 196 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 9 |
NEARNear Protocol
|
$3.531 | $3.75 | $3.45 | $5,633.11万 | $47.21亿 | -3.66% |
| 648 |
WDCBWDCB
|
$262.93 | $269.24 | $260.84 | $2.08万 | — | -0.35% |
| 457 |
HEMIHemi
|
$0.00412 | $0.00441 | $0.00406 | $20.04万 | $416.59万 | -5.94% |
相关站点
共 40 个
Shiba Inu _数字货币市值
Chainlink _币种排行
Holo _币种排行
StraitsX USD _加密货币行情
BEAMX _数字货币市值
CyberConnect _数字货币市值
瑞波币 _比特币行情
Internet _比特币行情
Ripple USD _数字货币市值
波场 _比特币
瑞波币 _BTC行情
Zama _币种排行
Pepe _BTC行情
Aave _比特币行情
Near Protocol _以太坊ETH价格
Mitosis _BTC行情
Ondo _以太坊ETH价格
牛来 _BTC行情
Gram _加密货币行情
Internet _币种排行
OFFICIAL TRUMP _加密货币行情
Aave _以太坊ETH价格
Aave _数字货币市值
狗币 _比特币
波场 _比特币
币安币 _币种排行
BitTensor _币种排行
NFPrompt _数字货币市值
Quant _加密货币行情
币安币 _数字货币市值
RWUSD _加密货币行情
Plasma _比特币行情
Caldera _以太坊ETH价格
艾达币 _比特币
瑞波币 _币种排行
Aave _加密货币行情
Sign _数字货币市值
Filecoin _币种排行
Injective _比特币
币安币 _以太坊ETH价格