达世币
DASH · 美元计价
$46.57
1.37%
≈ ￥307.362
($0.63)
更新于 2026-11-09 05:45:02
24H 最高$48.19
24H 最低$45.93
今日开盘$45.94
24H 成交量$247.93万
流通市值$6.11亿
24H 涨跌额($0.63)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 343 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 383 |
CHZChiliz
|
$0.01109 | $0.01138 | $0.01108 | $23.60万 | $1.18亿 | -1.60% |
| 581 |
FLUXFLUX
|
$0.0521 | $0.0541 | $0.0519 | $7.41万 | $2,217.08万 | -2.62% |
| 564 |
CETUSCetus Protocol
|
$0.01914 | $0.01985 | $0.01913 | $8.74万 | $153.39万 | -2.50% |
| 314 |
TUTTUTORIAL
|
$0.01673 | $0.01729 | $0.0167 | $33.48万 | $1,606.53万 | -0.42% |
| 192 |
AAPLBAAPLB
|
$342.74 | $343.26 | $342.06 | $61.34万 | — | 0.08% |
| 338 |
HOMEHome
|
$0.00517 | $0.00543 | $0.00513 | $29.86万 | $2,256.07万 | -2.82% |
| 486 |
1MBABYDOGEBaby Doge Coin
|
$0.0002973 | $0.0003037 | $0.0002973 | $14.17万 | $4,571.38万 | -1.52% |
| 234 |
TQQQBTQQQB
|
$51.87 | $52.93 | $51.73 | $48.87万 | — | -0.77% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.162 | $1.20 | $1.16 | $462.72万 | $2.79亿 | -1.27% |
| 149 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00124 | $78.47万 | $256.62万 | -3.85% |
| 345 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 580 |
MBLMovieBloc
|
$0.000652 | $0.000662 | $0.000647 | $7.51万 | $1,181.40万 | -0.61% |
| 409 |
IOSTIOST
|
$0.000672 | $0.000693 | $0.000671 | $20.53万 | $2,479.78万 | -2.04% |
| 356 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 180 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 8 |
NEARNear Protocol
|
$3.58 | $3.75 | $3.57 | $4,731.48万 | $47.21亿 | -1.73% |
| 650 |
WDCBWDCB
|
$263.39 | $269.24 | $262.02 | $1.54万 | — | -0.29% |
| 493 |
HEMIHemi
|
$0.00422 | $0.00441 | $0.00422 | $13.79万 | $416.59万 | -3.87% |
相关站点
共 40 个
Tether Gold _加密货币行情
BFUSD _比特币行情
Holo _币种排行
Raydium _币种排行
Aerodrome _比特币
Starknet _BTC行情
Caldera _加密货币行情
Mitosis _比特币
Aerodrome _比特币行情
Plasma _比特币行情
Reserve Rights _比特币行情
Reserve Rights _BTC行情
莱特币 _以太坊ETH价格
JUST _以太坊ETH价格
Plasma _加密货币行情
比特币 _比特币行情
Zama _币种排行
Hedera _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _BTC行情
Shiba Inu _币种排行
Uniswap _BTC行情
牛来 _数字货币市值
COCOS _比特币
USD1 _以太坊ETH价格
Act I : The _以太坊ETH价格
Huma Finance _BTC行情
狗币 _BTC行情
OFFICIAL TRUMP _币种排行
Reserve Rights _比特币
United Stables _币种排行
NFPrompt _以太坊ETH价格
Hashflow _币种排行
Avalanche _数字货币市值
Internet _BTC行情
Gitcoin _比特币行情
比特币 _比特币行情
QQQB _比特币
First Digital _币种排行
RWUSD _以太坊ETH价格