CyberConnect

CYBER · 美元计价

$0.273

-12.22% ≈ ￥1.8018 (-$0.04)

更新于 2026-11-09 06:50:01

24H 最高$0.356

24H 最低$0.267

今日开盘$0.311

24H 成交量$463.09万

流通市值$1,187.35万

24H 涨跌额(-$0.04)

历史最高$17.79

最高日期2023-08-01

历史最低$0.232

最低日期2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CYBER 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
388	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
296	CHZChiliz	$0.01079	$0.01138	$0.01051	$43.46万	$1.18亿	-4.68%
565	FLUXFLUX	$0.0511	$0.0541	$0.0499	$11.93万	$2,217.08万	-5.20%
559	CETUSCetus Protocol	$0.0187	$0.01985	$0.01827	$12.31万	$153.39万	-4.88%
284	TUTTUTORIAL	$0.01634	$0.01729	$0.01599	$45.04万	$1,606.53万	-3.03%
209	AAPLBAAPLB	$339.82	$343.26	$339.80	$64.00万	—	-0.79%
306	HOMEHome	$0.0051	$0.00543	$0.00499	$41.40万	$2,256.07万	-5.73%
521	1MBABYDOGEBaby Doge Coin	$0.000292	$0.0003037	$0.0002871	$15.94万	$4,571.38万	-3.34%
148	TQQQBTQQQB	$51.08	$52.93	$50.84	$93.65万	—	-2.37%
42	TRUMPOFFICIAL TRUMP	$1.138	$1.20	$1.11	$606.32万	$2.79亿	-3.48%
159	SOPHSophon	$0.00123	$0.0014	$0.00118	$87.67万	$256.62万	-5.39%
390	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
600	MBLMovieBloc	$0.000647	$0.000662	$0.000644	$8.77万	$1,181.40万	-1.37%
404	IOSTIOST	$0.00066	$0.000693	$0.000645	$27.71万	$2,479.78万	-3.79%
405	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
205	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
9	NEARNear Protocol	$3.537	$3.75	$3.45	$5,891.97万	$47.21亿	-3.70%
650	WDCBWDCB	$261.61	$269.24	$260.84	$2.44万	—	-1.18%
472	HEMIHemi	$0.00411	$0.00441	$0.00406	$20.24万	$416.59万	-6.16%