CRWVB
CRWVB · 美元计价
$45.62
-0.96%
≈ ￥301.092
(-$0.44)
更新于 2026-11-09 07:05:01
24H 最高$46.81
24H 最低$45.21
今日开盘$46.06
24H 成交量$5.07万
流通市值—
24H 涨跌额(-$0.44)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 294 |
CHZChiliz
|
$0.01089 | $0.01138 | $0.01051 | $44.45万 | $1.18亿 | -3.80% |
| 566 |
FLUXFLUX
|
$0.0511 | $0.0541 | $0.0499 | $12.05万 | $2,217.08万 | -5.02% |
| 559 |
CETUSCetus Protocol
|
$0.01882 | $0.01985 | $0.01827 | $12.73万 | $153.39万 | -4.27% |
| 289 |
TUTTUTORIAL
|
$0.01645 | $0.01729 | $0.01599 | $45.39万 | $1,606.53万 | -2.26% |
| 208 |
AAPLBAAPLB
|
$341.88 | $343.26 | $339.51 | $67.02万 | — | -0.21% |
| 304 |
HOMEHome
|
$0.00511 | $0.00543 | $0.00499 | $41.61万 | $2,256.07万 | -5.37% |
| 521 |
1MBABYDOGEBaby Doge Coin
|
$0.0002929 | $0.0003037 | $0.0002871 | $15.93万 | $4,571.38万 | -2.95% |
| 137 |
TQQQBTQQQB
|
$52.22 | $52.93 | $50.84 | $107.57万 | — | -0.17% |
| 43 |
TRUMPOFFICIAL TRUMP
|
$1.142 | $1.20 | $1.11 | $621.42万 | $2.79亿 | -3.06% |
| 157 |
SOPHSophon
|
$0.00123 | $0.0014 | $0.00118 | $88.67万 | $256.62万 | -5.39% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 603 |
MBLMovieBloc
|
$0.000647 | $0.000662 | $0.000644 | $8.79万 | $1,181.40万 | -1.37% |
| 403 |
IOSTIOST
|
$0.000665 | $0.000693 | $0.000645 | $27.84万 | $2,479.78万 | -3.34% |
| 407 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 209 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 9 |
NEARNear Protocol
|
$3.589 | $3.75 | $3.45 | $6,013.08万 | $47.21亿 | -2.50% |
| 649 |
WDCBWDCB
|
$264.51 | $269.24 | $260.84 | $3.11万 | — | -0.08% |
| 471 |
HEMIHemi
|
$0.00415 | $0.00441 | $0.00406 | $20.48万 | $416.59万 | -5.25% |
相关站点
共 40 个
Huma Finance _加密货币行情
Official _比特币行情
EUR _以太坊ETH价格
OpenLedger _BTC行情
Huma Finance _以太坊ETH价格
Hedera _币种排行
Filecoin _数字货币市值
Quant _加密货币行情
RWUSD _币种排行
Worldcoin _比特币
Quant _币种排行
MarsCoin _比特币行情
Zama _币种排行
Gitcoin _加密货币行情
Hedera _比特币
USD1 _以太坊ETH价格
LayerZero _以太坊ETH价格
狗币 _以太坊ETH价格
艾达币 _以太坊ETH价格
BitTensor _比特币
牛来 _以太坊ETH价格
Gram _BTC行情
DODO _比特币
Sign _BTC行情
First Digital _数字货币市值
NFPrompt _比特币行情
Ripple USD _BTC行情
CyberConnect _数字货币市值
Virtuals _币种排行
NFPrompt _币种排行
恒星币 _BTC行情
Hyperliquid _BTC行情
Solana _币种排行
Celestia _数字货币市值
BitTensor _比特币行情
艾达币 _币种排行
USD1 _BTC行情
Hedera _加密货币行情
Zama _比特币行情
MarsCoin _比特币行情