CRMB
CRMB · 美元计价
$213.12
-0.32%
≈ ￥1406.59
(-$0.68)
更新于 2026-11-09 08:25:01
24H 最高$214.70
24H 最低$212.74
今日开盘$213.8
24H 成交量$3,106.15
流通市值—
24H 涨跌额(-$0.68)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 402 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 287 |
CHZChiliz
|
$0.01095 | $0.01136 | $0.01051 | $47.55万 | $1.18亿 | -3.52% |
| 572 |
FLUXFLUX
|
$0.0513 | $0.054 | $0.0499 | $12.59万 | $2,217.08万 | -4.82% |
| 566 |
CETUSCetus Protocol
|
$0.01901 | $0.0198 | $0.01827 | $13.47万 | $153.39万 | -3.70% |
| 250 |
TUTTUTORIAL
|
$0.01637 | $0.01729 | $0.01599 | $55.92万 | $1,606.53万 | -2.68% |
| 187 |
AAPLBAAPLB
|
$343.28 | $344.18 | $339.51 | $77.02万 | — | 0.28% |
| 299 |
HOMEHome
|
$0.00512 | $0.00542 | $0.00499 | $43.93万 | $2,256.07万 | -4.48% |
| 519 |
1MBABYDOGEBaby Doge Coin
|
$0.0002952 | $0.0003037 | $0.0002871 | $16.95万 | $4,571.38万 | -2.19% |
| 106 |
TQQQBTQQQB
|
$51.76 | $52.93 | $50.84 | $165.70万 | — | -1.15% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$1.151 | $1.20 | $1.11 | $646.07万 | $2.79亿 | -2.54% |
| 153 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $93.93万 | $256.62万 | -3.88% |
| 405 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 603 |
MBLMovieBloc
|
$0.000657 | $0.000662 | $0.000644 | $9.24万 | $1,181.40万 | -0.46% |
| 414 |
IOSTIOST
|
$0.000676 | $0.000693 | $0.000645 | $28.41万 | $2,479.78万 | -2.03% |
| 422 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 215 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 9 |
NEARNear Protocol
|
$3.615 | $3.75 | $3.45 | $6,739.31万 | $47.21亿 | -2.38% |
| 644 |
WDCBWDCB
|
$263.5 | $269.24 | $260.48 | $4.69万 | — | -0.87% |
| 460 |
HEMIHemi
|
$0.00415 | $0.00439 | $0.00406 | $22.27万 | $416.59万 | -5.25% |
相关站点
共 40 个
Aster _数字货币市值
比特币 _以太坊ETH价格
Ripple USD _加密货币行情
NFPrompt _数字货币市值
BEAMX _比特币行情
First Neiro _比特币
Ondo _BTC行情
Huma Finance _以太坊ETH价格
Caldera _数字货币市值
波场 _BTC行情
RWUSD _币种排行
Official _币种排行
以太坊 _比特币行情
Plasma _比特币
EUR _币种排行
Chainlink _比特币行情
狗币 _币种排行
艾达币 _比特币行情
Filecoin _比特币行情
Ondo _BTC行情
NFPrompt _加密货币行情
Celo _比特币
Hamster Kombat _以太坊ETH价格
Holo _BTC行情
Meteora _以太坊ETH价格
Quant _比特币
Holo _以太坊ETH价格
Tether Gold _数字货币市值
牛来 _BTC行情
牛来 _数字货币市值
Hamster Kombat _BTC行情
Hashflow _比特币行情
Internet _数字货币市值
达世币 _数字货币市值
Internet _比特币行情
Ether.fi _比特币行情
Pudgy Penguins _比特币行情
以太坊 _数字货币市值
Hyperliquid _比特币行情
Uniswap _BTC行情