Circle Internet Group (bStocks

CRCLB · 美元计价

$66.53

-0.85% ≈ ￥439.098 (-$0.57)

更新于 2026-11-09 11:50:04

24H 最高$67.80

24H 最低$65.00

今日开盘$67.1

24H 成交量$915.49万

流通市值$1.68亿

24H 涨跌额(-$0.57)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
413	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
281	CHZChiliz	$0.01099	$0.0113	$0.01051	$50.13万	$1.18亿	-2.74%
576	FLUXFLUX	$0.0516	$0.0537	$0.0499	$13.23万	$2,217.08万	-3.73%
560	CETUSCetus Protocol	$0.01906	$0.01965	$0.01827	$14.74万	$153.39万	-2.95%
243	TUTTUTORIAL	$0.01669	$0.01729	$0.01599	$59.88万	$1,606.53万	-1.65%
184	AAPLBAAPLB	$345.02	$345.38	$339.51	$80.81万	—	0.81%
291	HOMEHome	$0.00511	$0.00542	$0.00499	$48.07万	$2,256.07万	-3.40%
557	1MBABYDOGEBaby Doge Coin	$0.0002955	$0.0003037	$0.0002871	$14.96万	$4,571.38万	-2.02%
97	TQQQBTQQQB	$53.19	$53.68	$50.84	$211.95万	—	1.64%
49	TRUMPOFFICIAL TRUMP	$1.151	$1.20	$1.11	$704.03万	$2.79亿	-2.54%
163	SOPHSophon	$0.00125	$0.0014	$0.00118	$91.65万	$256.62万	-2.34%
415	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
623	MBLMovieBloc	$0.00065	$0.00066	$0.000644	$8.86万	$1,181.40万	-0.92%
405	IOSTIOST	$0.000679	$0.000689	$0.000645	$29.98万	$2,479.78万	-0.29%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
224	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
9	NEARNear Protocol	$3.614	$3.75	$3.45	$7,040.79万	$47.21亿	-2.72%
613	WDCBWDCB	$266.69	$269.24	$258.51	$9.69万	—	0.46%
469	HEMIHemi	$0.00416	$0.00436	$0.00406	$22.74万	$416.59万	-4.37%