BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-09 05:55:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,265.85万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 349 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 352 |
CHZChiliz
|
$0.01084 | $0.01138 | $0.01081 | $29.18万 | $1.18亿 | -3.99% |
| 572 |
FLUXFLUX
|
$0.0508 | $0.0541 | $0.0507 | $9.16万 | $2,217.08万 | -5.40% |
| 565 |
CETUSCetus Protocol
|
$0.01875 | $0.01985 | $0.01872 | $9.78万 | $153.39万 | -4.58% |
| 293 |
TUTTUTORIAL
|
$0.01648 | $0.01729 | $0.01642 | $38.01万 | $1,606.53万 | -1.96% |
| 197 |
AAPLBAAPLB
|
$342.42 | $343.26 | $342.06 | $61.44万 | — | -0.02% |
| 330 |
HOMEHome
|
$0.00512 | $0.00543 | $0.00509 | $32.57万 | $2,256.07万 | -3.94% |
| 485 |
1MBABYDOGEBaby Doge Coin
|
$0.0002923 | $0.0003037 | $0.0002918 | $15.29万 | $4,571.38万 | -3.18% |
| 215 |
TQQQBTQQQB
|
$51.49 | $52.93 | $51.48 | $55.02万 | — | -1.51% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.141 | $1.20 | $1.14 | $503.76万 | $2.79亿 | -3.06% |
| 151 |
SOPHSophon
|
$0.00122 | $0.0014 | $0.00121 | $80.42万 | $256.62万 | -6.15% |
| 351 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 593 |
MBLMovieBloc
|
$0.000653 | $0.000662 | $0.000647 | $7.44万 | $1,181.40万 | -0.31% |
| 412 |
IOSTIOST
|
$0.00066 | $0.000693 | $0.00066 | $21.50万 | $2,479.78万 | -3.65% |
| 369 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 187 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 8 |
NEARNear Protocol
|
$3.534 | $3.75 | $3.52 | $4,973.50万 | $47.21亿 | -3.10% |
| 647 |
WDCBWDCB
|
$262.85 | $269.24 | $262.02 | $1.84万 | — | -0.49% |
| 477 |
HEMIHemi
|
$0.00414 | $0.00441 | $0.00412 | $15.89万 | $416.59万 | -5.48% |
相关站点
共 40 个
RWUSD _比特币行情
狗币 _比特币行情
First Neiro _加密货币行情
达世币 _比特币
United Stables _BTC行情
Aerodrome _数字货币市值
Solana _比特币行情
First Digital _币种排行
Aerodrome _比特币
Sui _数字货币市值
ONEchain _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _币种排行
Ripple USD _加密货币行情
波场 _以太坊ETH价格
BitTensor _BTC行情
比特现金 _加密货币行情
Ethena _加密货币行情
RNDR _BTC行情
DODO _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
ONEchain _BTC行情
RNDR _数字货币市值
Mitosis _BTC行情
BFUSD _加密货币行情
Act I : The _数字货币市值
Plasma _BTC行情
StraitsX USD _比特币
MarsCoin _BTC行情
Ondo _加密货币行情
LayerZero _比特币行情
Shiba Inu _BTC行情
Bubblemaps _加密货币行情
Aptos _币种排行
First Digital _BTC行情
Gram _数字货币市值
BitTensor _比特币行情
Hashflow _BTC行情
LayerZero _BTC行情
Bubblemaps _比特币行情