Bubblemaps
BMT · 美元计价
$0.02493
9.97%
≈ ￥0.164538
($0.00)
更新于 2026-11-09 07:25:02
24H 最高$0.02756
24H 最低$0.02249
今日开盘$0.02267
24H 成交量$1,391.01万
流通市值$629.15万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 294 |
CHZChiliz
|
$0.011 | $0.01138 | $0.01051 | $45.25万 | $1.18亿 | -3.08% |
| 569 |
FLUXFLUX
|
$0.0516 | $0.0541 | $0.0499 | $12.20万 | $2,217.08万 | -4.27% |
| 563 |
CETUSCetus Protocol
|
$0.01905 | $0.01985 | $0.01827 | $12.87万 | $153.39万 | -3.35% |
| 283 |
TUTTUTORIAL
|
$0.01664 | $0.01729 | $0.01599 | $47.15万 | $1,606.53万 | -1.31% |
| 207 |
AAPLBAAPLB
|
$343.93 | $344.09 | $339.51 | $68.85万 | — | 0.43% |
| 304 |
HOMEHome
|
$0.00515 | $0.00542 | $0.00499 | $42.63万 | $2,256.07万 | -4.98% |
| 521 |
1MBABYDOGEBaby Doge Coin
|
$0.0002956 | $0.0003037 | $0.0002871 | $16.12万 | $4,571.38万 | -2.22% |
| 118 |
TQQQBTQQQB
|
$52.49 | $52.93 | $50.84 | $131.65万 | — | 0.31% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.161 | $1.20 | $1.11 | $620.47万 | $2.79亿 | -1.94% |
| 156 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $91.40万 | $256.62万 | -3.88% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 602 |
MBLMovieBloc
|
$0.000651 | $0.000662 | $0.000644 | $8.96万 | $1,181.40万 | -0.76% |
| 409 |
IOSTIOST
|
$0.000673 | $0.000693 | $0.000645 | $27.99万 | $2,479.78万 | -2.46% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 9 |
NEARNear Protocol
|
$3.675 | $3.75 | $3.45 | $6,371.85万 | $47.21亿 | -0.65% |
| 647 |
WDCBWDCB
|
$264.3 | $269.24 | $260.84 | $3.48万 | — | -0.22% |
| 472 |
HEMIHemi
|
$0.00418 | $0.00441 | $0.00406 | $20.83万 | $416.59万 | -4.78% |
相关站点
共 40 个
Virtuals _加密货币行情
NFPrompt _BTC行情
Quant _BTC行情
OpenLedger _BTC行情
Aave _币种排行
StraitsX USD _比特币
恒星币 _以太坊ETH价格
BitTensor _比特币行情
Worldcoin _以太坊ETH价格
Raydium _数字货币市值
Internet _BTC行情
Worldcoin _币种排行
Meteora _以太坊ETH价格
Uniswap _加密货币行情
Artificial _数字货币市值
First Digital _数字货币市值
Aave _以太坊ETH价格
BFUSD _加密货币行情
Quant _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Arbitrum _以太坊ETH价格
BitTensor _数字货币市值
币安币 _BTC行情
Official _比特币行情
Arbitrum _比特币
Pump.fun _加密货币行情
应用链 _BTC行情
以太坊 _加密货币行情
ONEchain _比特币
TONToken _比特币行情
Reserve Rights _比特币
United Stables _比特币行情
Mitosis _比特币行情
Bubblemaps _比特币行情
Caldera _比特币行情
波场 _加密货币行情
Quant _数字货币市值
ONEchain _数字货币市值
DODO _币种排行
莱特币 _比特币