BMNRB
BMNRB · 美元计价
$18.16
-3.86%
≈ ￥119.856
(-$0.73)
更新于 2026-11-09 07:45:02
24H 最高$19.00
24H 最低$17.91
今日开盘$18.89
24H 成交量$75.14万
流通市值—
24H 涨跌额(-$0.73)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 399 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 293 |
CHZChiliz
|
$0.01087 | $0.01138 | $0.01051 | $45.56万 | $1.18亿 | -4.48% |
| 571 |
FLUXFLUX
|
$0.0515 | $0.0541 | $0.0499 | $12.16万 | $2,217.08万 | -4.81% |
| 564 |
CETUSCetus Protocol
|
$0.01887 | $0.01985 | $0.01827 | $12.94万 | $153.39万 | -4.55% |
| 268 |
TUTTUTORIAL
|
$0.01634 | $0.01729 | $0.01599 | $51.03万 | $1,606.53万 | -3.26% |
| 204 |
AAPLBAAPLB
|
$341.56 | $344.13 | $339.51 | $70.32万 | — | -0.25% |
| 300 |
HOMEHome
|
$0.00514 | $0.00542 | $0.00499 | $43.59万 | $2,256.07万 | -4.82% |
| 518 |
1MBABYDOGEBaby Doge Coin
|
$0.0002927 | $0.0003037 | $0.0002871 | $16.34万 | $4,571.38万 | -3.24% |
| 109 |
TQQQBTQQQB
|
$51.6 | $52.93 | $50.84 | $149.88万 | — | -1.47% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.139 | $1.20 | $1.11 | $630.17万 | $2.79亿 | -3.88% |
| 154 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $92.76万 | $256.62万 | -3.10% |
| 402 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 601 |
MBLMovieBloc
|
$0.000652 | $0.000662 | $0.000644 | $9.32万 | $1,181.40万 | -0.91% |
| 412 |
IOSTIOST
|
$0.000666 | $0.000693 | $0.000645 | $27.92万 | $2,479.78万 | -3.34% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 9 |
NEARNear Protocol
|
$3.598 | $3.75 | $3.45 | $6,523.18万 | $47.21亿 | -3.46% |
| 645 |
WDCBWDCB
|
$263.81 | $269.24 | $260.84 | $3.85万 | — | -0.71% |
| 472 |
HEMIHemi
|
$0.00415 | $0.00441 | $0.00406 | $20.95万 | $416.59万 | -5.68% |
相关站点
共 40 个
Sign _加密货币行情
Holo _数字货币市值
Holo _比特币行情
Polkadot _比特币行情
Worldcoin _加密货币行情
Hyperliquid _数字货币市值
ONEchain _加密货币行情
Pepe _BTC行情
波场 _BTC行情
Ether.fi _数字货币市值
Ether.fi _BTC行情
艾达币 _BTC行情
BEAMX _BTC行情
USD1 _加密货币行情
Hashflow _加密货币行情
Aster _比特币行情
大零币 _加密货币行情
USD1 _以太坊ETH价格
比特币 _以太坊ETH价格
Wrapped _比特币
PAX Gold _数字货币市值
恒星币 _加密货币行情
Ether.fi _比特币
Solana _加密货币行情
Pump.fun _数字货币市值
Meteora _币种排行
OFFICIAL TRUMP _BTC行情
EUR _币种排行
Shiba Inu _比特币行情
Pump.fun _数字货币市值
Huma Finance _加密货币行情
Gitcoin _数字货币市值
Solana _以太坊ETH价格
瑞波币 _加密货币行情
BitTensor _数字货币市值
USD1 _数字货币市值
BFUSD _币种排行
Solana _加密货币行情
Near Protocol _比特币
Mitosis _比特币行情