Lorenzo Protocol
BANK · 美元计价
$0.0224
-6.67%
≈ ￥0.14784
(-$0.00)
更新于 2026-11-09 06:15:02
24H 最高$0.0242
24H 最低$0.0218
今日开盘$0.024
24H 成交量$54.29万
流通市值$989.04万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 382 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 311 |
CHZChiliz
|
$0.01082 | $0.01138 | $0.01051 | $39.39万 | $1.18亿 | -4.25% |
| 569 |
FLUXFLUX
|
$0.0511 | $0.0541 | $0.0499 | $11.17万 | $2,217.08万 | -5.20% |
| 562 |
CETUSCetus Protocol
|
$0.0188 | $0.01985 | $0.01827 | $11.78万 | $153.39万 | -4.28% |
| 287 |
TUTTUTORIAL
|
$0.01644 | $0.01729 | $0.01599 | $43.17万 | $1,606.53万 | -2.14% |
| 212 |
AAPLBAAPLB
|
$342.12 | $343.26 | $341.22 | $62.63万 | — | -0.14% |
| 304 |
HOMEHome
|
$0.00512 | $0.00543 | $0.00499 | $40.13万 | $2,256.07万 | -4.66% |
| 503 |
1MBABYDOGEBaby Doge Coin
|
$0.0002931 | $0.0003037 | $0.0002871 | $16.36万 | $4,571.38万 | -2.88% |
| 168 |
TQQQBTQQQB
|
$51.48 | $52.93 | $50.95 | $80.14万 | — | -1.53% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.149 | $1.20 | $1.11 | $601.27万 | $2.79亿 | -2.30% |
| 160 |
SOPHSophon
|
$0.00121 | $0.0014 | $0.00118 | $86.25万 | $256.62万 | -6.92% |
| 384 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 605 |
MBLMovieBloc
|
$0.000646 | $0.000662 | $0.000644 | $8.14万 | $1,181.40万 | -1.52% |
| 417 |
IOSTIOST
|
$0.000663 | $0.000693 | $0.000645 | $25.51万 | $2,479.78万 | -3.35% |
| 396 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 198 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 9 |
NEARNear Protocol
|
$3.546 | $3.75 | $3.45 | $5,775.01万 | $47.21亿 | -3.04% |
| 650 |
WDCBWDCB
|
$262.45 | $269.24 | $260.84 | $2.22万 | — | -0.59% |
| 462 |
HEMIHemi
|
$0.00414 | $0.00441 | $0.00406 | $20.05万 | $416.59万 | -5.26% |
相关站点
共 40 个
Ondo _以太坊ETH价格
BUSD _加密货币行情
Aster _数字货币市值
Act I : The _加密货币行情
Gains Network _数字货币市值
Plasma _BTC行情
Plasma _数字货币市值
Arbitrum _币种排行
BitTensor _币种排行
Gram _数字货币市值
CyberConnect _加密货币行情
Arbitrum _数字货币市值
USD1 _以太坊ETH价格
波场 _加密货币行情
牛来 _数字货币市值
Filecoin _比特币
Pump.fun _比特币
Raydium _加密货币行情
EUR _币种排行
United Stables _以太坊ETH价格
应用链 _比特币
Avalanche _数字货币市值
Virtuals _比特币
OFFICIAL TRUMP _以太坊ETH价格
Caldera _加密货币行情
First Digital _加密货币行情
Hamster Kombat _以太坊ETH价格
应用链 _BTC行情
Polkadot _数字货币市值
United Stables _数字货币市值
Solana _比特币
Reserve Rights _币种排行
Tether Gold _比特币行情
Huma Finance _以太坊ETH价格
Artificial _加密货币行情
Tether Gold _数字货币市值
Solana _比特币行情
Meteora _比特币行情
Vanar Chain _数字货币市值
Avalanche _币种排行