Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-09 07:20:01
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$799.04万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 396 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 294 |
CHZChiliz
|
$0.01097 | $0.01138 | $0.01051 | $45.10万 | $1.18亿 | -3.18% |
| 569 |
FLUXFLUX
|
$0.0518 | $0.0541 | $0.0499 | $12.14万 | $2,217.08万 | -3.90% |
| 563 |
CETUSCetus Protocol
|
$0.01899 | $0.01985 | $0.01827 | $12.84万 | $153.39万 | -3.56% |
| 284 |
TUTTUTORIAL
|
$0.01662 | $0.01729 | $0.01599 | $46.97万 | $1,606.53万 | -1.37% |
| 206 |
AAPLBAAPLB
|
$343.18 | $343.61 | $339.51 | $68.70万 | — | 0.21% |
| 305 |
HOMEHome
|
$0.00514 | $0.00543 | $0.00499 | $42.38万 | $2,256.07万 | -5.34% |
| 521 |
1MBABYDOGEBaby Doge Coin
|
$0.0002953 | $0.0003037 | $0.0002871 | $16.04万 | $4,571.38万 | -2.32% |
| 118 |
TQQQBTQQQB
|
$52.49 | $52.93 | $50.84 | $131.65万 | — | 0.31% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.161 | $1.20 | $1.11 | $620.47万 | $2.79亿 | -1.94% |
| 156 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $91.40万 | $256.62万 | -3.88% |
| 398 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 603 |
MBLMovieBloc
|
$0.00065 | $0.000662 | $0.000644 | $8.91万 | $1,181.40万 | -1.22% |
| 407 |
IOSTIOST
|
$0.000669 | $0.000693 | $0.000645 | $27.99万 | $2,479.78万 | -2.76% |
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 9 |
NEARNear Protocol
|
$3.675 | $3.75 | $3.45 | $6,371.85万 | $47.21亿 | -0.65% |
| 647 |
WDCBWDCB
|
$264.73 | $269.24 | $260.84 | $3.42万 | — | -0.06% |
| 472 |
HEMIHemi
|
$0.00417 | $0.00441 | $0.00406 | $20.84万 | $416.59万 | -5.01% |
相关站点
共 40 个
波场 _币种排行
Act I : The _币种排行
Avalanche _以太坊ETH价格
KORUB _加密货币行情
应用链 _加密货币行情
BFUSD _以太坊ETH价格
波场 _数字货币市值
United Stables _加密货币行情
Aave _BTC行情
StraitsX USD _币种排行
Pepe _比特币行情
Gitcoin _加密货币行情
以太坊 _加密货币行情
Huma Finance _币种排行
Raydium _比特币
Near Protocol _加密货币行情
狗币 _比特币行情
Vanar Chain _比特币
Aave _币种排行
First Neiro _以太坊ETH价格
LayerZero _数字货币市值
Ether.fi _比特币行情
Aptos _比特币
RWUSD _数字货币市值
Pump.fun _BTC行情
Starknet _比特币
Hashflow _加密货币行情
BUSD _BTC行情
Ondo _BTC行情
瑞波币 _比特币
Pepe _以太坊ETH价格
Ripple USD _比特币行情
Chainlink _加密货币行情
Virtuals _比特币行情
Aster _BTC行情
Raydium _以太坊ETH价格
Near Protocol _数字货币市值
Solana _比特币
StraitsX USD _比特币行情
Chainlink _比特币行情